FIVE 13F position history: Francois Rochon - Giverny Capital
Five Below, Inc, as reported in Francois Rochon - Giverny Capital’s quarterly 13F filings. See all fund managers holding FIVE.
| Quarter | Activity | Shares | Value | % of portfolio | Reported price | |
|---|---|---|---|---|---|---|
| Q2 2026 | Trimmed | 598,122 | $107,536,354 | 3.62% | $179.79 | Filing |
| Q1 2026 | Trimmed | 617,191 | $141,015,800 | 5.16% | $228.48 | Filing |
| Q4 2025 | Added | 637,747 | $120,126,025 | 4.01% | $188.36 | Filing |
| Q3 2025 | Added | 637,090 | $98,557,823 | 3.34% | $154.70 | Filing |
| Q2 2025 | Added | 625,871 | $82,101,758 | 2.82% | $131.18 | Filing |
| Q1 2025 | Trimmed | 621,590 | $46,572,631 | 1.72% | $74.93 | Filing |
| Q4 2024 | Added | 732,110 | $76,842,266 | 2.81% | $104.96 | Filing |
| Q3 2024 | Added | 725,249 | $64,075,749 | 2.44% | $88.35 | Filing |
| Q2 2024 | Added | 697,875 | $76,047,439 | 3.21% | $108.97 | Filing |
| Q1 2024 | Added | 667,190 | $121,014,922 | 4.91% | $181.38 | Filing |
| Q4 2023 | Added | 654,098 | $139,427,530 | 6.55% | $213.16 | Filing |
| Q3 2023 | Added | 644,566 | $103,710,669 | 5.63% | $160.90 | Filing |
| Q2 2023 | Added | 633,721 | $124,551,525 | 6.55% | $196.54 | Filing |
| Q1 2023 | Trimmed | 601,994 | $123,992,704 | 7.47% | $205.97 | Filing |
| Q4 2022 | Added | 618,351 | $109,367,741 | 6.76% | $176.87 | Filing |
| Q3 2022 | Added | 616,382 | $84,857,000 | 5.75% | $137.67 | Filing |
| Q2 2022 | Added | 609,291 | $69,112,000 | 4.55% | $113.43 | Filing |
| Q1 2022 | Added | 494,638 | $78,336,000 | 4.42% | $158.37 | Filing |
| Q4 2021 | Added | 346,629 | $71,714,000 | 3.83% | $206.89 | Filing |
| Q3 2021 | Added | 333,458 | $58,959,000 | 3.52% | $176.81 | Filing |
| Q2 2021 | Added | 315,449 | $60,967,000 | 3.71% | $193.27 | Filing |
| Q1 2021 | Added | 303,705 | $57,944,000 | 3.88% | $190.79 | Filing |
| Q4 2020 | Added | 297,896 | $52,126,000 | 4.00% | $174.98 | Filing |
| Q3 2020 | Added | 290,052 | $36,837,000 | 3.38% | $127.00 | Filing |
| Q2 2020 | Added | 288,602 | $30,854,000 | 3.07% | $106.91 | Filing |
| Q1 2020 | Added | 261,868 | $18,430,000 | 2.35% | $70.38 | Filing |
| Q4 2019 | No change | 3,596 | $460,000 | 0.04% | $127.92 | Filing |
| Q3 2019 | No change | 3,596 | $453,000 | 0.05% | $125.97 | Filing |
| Q2 2019 | No change | 3,596 | $432,000 | 0.04% | $120.13 | Filing |
| Q1 2019 | No change | 3,596 | $447,000 | 0.05% | $124.30 | Filing |
| Q4 2018 | No change | 3,596 | $368,000 | 0.05% | $102.34 | Filing |
| Q3 2018 | Trimmed | 3,596 | $468,000 | 0.05% | $130.14 | Filing |
| Q2 2018 | No change | 11,009 | $1,076,000 | 0.14% | $97.74 | Filing |
| Q1 2018 | No change | 11,009 | $807,000 | 0.11% | $73.30 | Filing |
| Q4 2017 | No change | 11,009 | $730,000 | 0.10% | $66.31 | Filing |
| Q3 2017 | Added | 11,009 | $604,000 | 0.09% | $54.86 | Filing |
| Q2 2017 | No change | 5,939 | $293,000 | 0.05% | $49.33 | Filing |
| Q1 2017 | New | 5,939 | $257,000 | 0.04% | $43.27 | Filing |